Home
Financial Markets
Daily Foreign Bureaux Rates
Documents in this section require Daily Foreign Exchange Bureaux Rates
| Document Title | |
|---|---|
| Daily Foreign Exchange Bureaux Rates-18 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-01 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-31 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-26/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-25/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-9/6/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-8/06/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07/06/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06/06/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05/06/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 01 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 31 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-30 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-29 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 26 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 25 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 16 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 MAy 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-26 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 25 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18/04/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11/04/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10/04/2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 07 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-31 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-30 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-29 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 20 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 21 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 13 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-01 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-23/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 10 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-01 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-31 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 30 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-26 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-25 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 24 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 20 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-30/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 29 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 07 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 06 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-05/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30/112016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/11/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28/11/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-17 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-31 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-07 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/11/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-3 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/11/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-31/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-05 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29 September | Download |
| Daily Foreign Exchange Bureaux Rates-28 September | Download |
| Daily Foreign Exchange Bureaux Rates-27 September | Download |
| Daily Foreign Exchange Bureaux Rates-26 September | Download |
| Daily Foreign Exchange Bureaux Rates-23 September | Download |
| Daily Foreign Exchange Bureaux Rates-22 September | Download |
| Daily Foreign Exchange Bureaux Rates-21 September | Download |
| Daily Foreign Exchange Bureaux Rates-20 September | Download |
| Daily Foreign Exchange Bureaux Rates-19 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-07 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-05 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/09/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 31 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 25 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 22 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 19 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 15 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 11 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 10 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 09 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 08 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 05 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 04 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 03 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-26/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 11 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 30 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 29 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 28 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 27 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 24 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 22 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 21 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 16 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-08/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-07/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-31 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 18th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 17th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-05/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 4th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26 April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25 April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates -22 April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21st April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20th April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19th April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 18th April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-07/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-31/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-17/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26/2/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-19/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-17/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-15/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-03/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-18/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-17/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-13/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-06/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-03/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-30/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-29/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-28/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-26/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-23/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-20/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-19-10-2015 | Download |
| Daily Foreign Exchange Bureaux Rates-14/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-09/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-08/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-07/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-06/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-28/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-25/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-24/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-23/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-15/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-14/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-07/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-03/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-01/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-31/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-25/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-24/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-20/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-19/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-18/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-17/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 04/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 03/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 17/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 16/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 15/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 14/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 13/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates - 29-06-2015 | Download |
| Daily Foreign Exchange Bureaux Rates-24/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-23/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 19/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 18/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 17/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 16/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 15/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-11/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-09/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates-05/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-03/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-01/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-29/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-28/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-26/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-25/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-15/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-11/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-08/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 07/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 30/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 29/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 28/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 27/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-24/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-23/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-20/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-17/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-15/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-14/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-13/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 10/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-09-04-2015 | Download |
| Daily Foreign Exchange Bureaux Rates 08/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-01/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-31/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 30/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 27/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 26/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 25/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 24/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 23/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 20/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 19/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 18/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-17/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 16/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 13/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-11/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 09/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 06/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 05/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 04/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 02/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 26/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-25/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 24/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 23/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 20/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 18/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 17/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-13/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-11/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-09/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 06/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 05/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 04/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 03/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 02/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 30/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-29/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-28/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 27/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-26/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 23/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-20/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-19/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 16/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 14/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 13/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 09/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 08/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 07/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 06/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-5/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 December 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 December 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29-12-2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates 19 December 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-17-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-16-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-15-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-12-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-11-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-10-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-09-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-05/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-04/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-03/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-02/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-01/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-28-11-14 | Download |
| Daily Foreign Exchange Bureaux Rates-27/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-25/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-21/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/11/2014 | Download |
| 14th November 2014 - Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates-13/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-11/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-10/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-05/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-04/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-3/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-31/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-30/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-28/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-27/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-21/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-16/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-14/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-13/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-10/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-09/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-08/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-07/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-06/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-03/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-02/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-01/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-30/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-19/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-17/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-16/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-15/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-11/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-10/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-09/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-08/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-05/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-04/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-3/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-2/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-01/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-28/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 August 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-25/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-21/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-20/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-19/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-15/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-13/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-11-08-2014 | Download |
| Daily Foreign Exchange Bureaux Rates-07/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-6/7/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-05/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates 04-08-2014 | Download |
| Daily Foreign Exchange Bureaux Rates-1/8/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-31/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-30/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-25/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 22nd July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 21st July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates- 18th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-17th July 2014 | Download |
| Daily Foreign Exchange Bureau Rates- 16th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 15th July 2014 | Download |
| Daily Foreign Exchange Bureau Rates-14th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 11th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 10th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 9th July, 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-08/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-3/7/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-01/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-30/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-27/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-25/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-20/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-19/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-17/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-16/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-13/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 11th June 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 10th June 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-09/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-06/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-04/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-02/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-03/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 30th May 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-28/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-27/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-21/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-20/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-19/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 16th May 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-15/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-13/05/2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAU RATES-12/05/2014 | Download |
| Daily Foreign Exchange Bureau Rates- 09/05/2014 | Download |
| Daily Foreign Exchange Bureau Rates-08/05/2014 | Download |
| Daily Foreign Exchange Bureau Rates-7/05/2014 | Download |
| Daily Foreign Exchange Bureau Rates-6/5/2014 | Download |
| Daily Foreign Exchange Bureau Rates-25/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-24/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-23/04/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 17/04/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 16/04/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 15/04/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 14/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-11/04/2014 | Download |
| Daily Foreing Exchange Bureau Rates-09/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-08/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-07/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-04/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-03/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-02/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-01/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-31/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-28/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-28/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-27/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-25/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-18/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-17/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-14/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-13/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-12/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-11/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-10/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-07/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-05/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-04/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-28/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-27/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-26/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-25/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-24/02/2014 | Download |
| Daily Foreign Exchange Buraue Rates-21/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-20/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-19/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-18/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-17/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-14/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-13/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-12/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-11/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-10/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-07/02/2014 | Download |
| Daily Forex Exchange Bureau Rates-06/04/2014 | Download |
| FOREX BUREAU EXCHANGE RATES FOR TODAY 05/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-04/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-31/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-30/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-29/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-28/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-27/01/2014 | Download |
| Daily Foreign Exchange Buraeu Rates-24/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-23/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-22/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-21/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-20/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-17/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-16/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-14/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-13/01/2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES-10 JANUARY 2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES-9 JANUARY 2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES-8 JANUARY 2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 7 JANUARY 2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 6 JANUARY 2014 | Download |
| Daily Foreign Exchange Bureau Rates-03/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-02/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-30/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates-20/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates-19/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates-18/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates Rates-17/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates-16/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -11/12/2013 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES-10 DECEMBER 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -09/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-05/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-04/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-03/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -02/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -29/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-28 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-27 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -26/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-25 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-22 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-18 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-21 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-19 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -15/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-14/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -13/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -12/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -11/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -08/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -06/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -07/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-05/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -04/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-01/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -31/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-30/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -29/10/2013 | Download |
| Daily Foreign Exchange Bureau Rates-28/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-25 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-24 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-23 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-22 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-21 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -18/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -17/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-16/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -14/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-11/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -10/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -4/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -3/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -1/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -30/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -25/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -24/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-23th September 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -20/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 19/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 18/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 18/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 17/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 16/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 12/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -11/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -10/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -05/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-04/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-03/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-03/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-02/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-30/08/2013 | Download |
| Daily Forex Bureau Exchange Rates-29/08/2013 | Download |
| Daily Forex Bureau Exchange Rates-28/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 27/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 26/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-23/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-22/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-21/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-20/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-19/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 15/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 14/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 13/08/2013 | Download |
| Daily Forex Bureau Exchange Rates-12/08/2013 | Download |
| Daily Forex Bureau Exchange Rates-08/08/2013 | Download |
| Daily Foreign Bureau Exchange Rates-07/08/2013 | Download |
| Daily Foreign Exchange Bureau Rates-06/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-05/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-05/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -02/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -02/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -01/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -01/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -31/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates Processing-30/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates Processing-30/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates Processing-30/07/2013 | Download |
| Daily Forex Bureau Exchange Rates -29/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 26/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 26/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 25/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 24/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 23/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 23/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 22/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates Processing...19/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-18/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-16/07/2013 | Download |
| Daily Forex Bureau Exchange Rates-15/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 12/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 11/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 10/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 09/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 05/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 04/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 03/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 01/07/2013 | Download |
| Daily Forex Bureau Exchange rates-28-06-2013 | Download |
| Daily Forex Bureau Exchange Rates 26/06/2013 | Download |
| Daily Forex Bureau Exchange Rates 25/06/2013 | Download |
| Daily Forex Bureau Exchange Rates 24/06/2013 | Download |
| Daily Forex Bureau Exchange Rates 21/06/2013 | Download |
| Daily Forex Bureau Exchange Rates 20/06/2013 | Download |
| Daily Forex Bureau Exchange Rate-19/06/2013 | Download |
| Daily Forex Exhange Bureau Rates-18/06/2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 December 2012 | Download |
| October Economic Reviews | Download |
| Daily Foreign Exchange Bureaux Rates - 27 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 March 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 February 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 January 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 December 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 November 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 October 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 September 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 August 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 July 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 July 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 July 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 July 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 July 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 June 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 May 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 April 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 March 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 February 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 January 2011 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 December 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 November 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 November 2010 | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 05 March 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 18 February 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 20 February 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 21 February 2013 | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 14 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - Tuesday,October 19, 2010 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 February 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 14 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 February 2013 | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 12 February 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 11 February 2013 | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 08 February 2013 | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 07 February 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 06 February 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 05 February 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 04 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 February 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 31 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 30 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 28 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 25 January 2013 | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 24 January 2013 | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 23 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 22 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 21 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 18 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 17 January 2013 | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 16 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Daily Foreign Exchange Bureaux Rates - 14 January 2013 | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
| Press Release | Download |
What's New
- June 2017 Monthly Economic Review Aug 16, 2017
- Speech by the Governor of the Reserve Bank of Malawi, Dalitso Kabambe, PhD at the Inaugural Financial Inclusion Indaba and Launch of the National Strategy for Financial Inclusion Jul 27, 2017
- Statement by Dalitso Kabambe, PhD Governor of the Reserve Bank of Malawi at the Malawi Stock Exchange Symposium at Sunbird Mount Soche Hotel Blantyre on 26 July, 2017 Jul 26, 2017
- June 2017 NPS Monthly Report 2 Jul 17, 2017
- May 2017 Monthly Economic Review Jul 13, 2017
- Speech by the Governor of the Reserve Bank of Malawi, Dalitso Kabambe, PhD on the Official Launch of the RBM Tip-Offs Anonymous Scheme on 11 July 2017 Jul 12, 2017
- Minutes of the 2nd Monetary Policy Committee Meeting for 2017 Jul 05, 2017
