Home
Financial Markets
Daily Foreign Bureaux Rates
Documents in this section require Daily Foreign Exchange Bureaux Rates
| Document Title | |
|---|---|
| Daily Foreign Exchange Bureaux Rates-26 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-25 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-24 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-23 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-22 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates- 19 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates- 16 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates- 15 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-11 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-10 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-09 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-08 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-05 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-04 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-03 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-02 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-01 February 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-29 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-28 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-26 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-27 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-25-January-2021 | Download |
| Daily Foreign Exchange Bureaux Rates-22 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-21 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-20 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-19 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-18 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-14 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-11 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-08 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-06 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-07 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-21 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-22 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-23 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-29 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-30 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-31 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-01 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates- 05 January 2021 | Download |
| Daily Foreign Exchange Bureaux Rates-17 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-18 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-15 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-11 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-14 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-10 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-9 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-8 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-7 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-4 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-2 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-3 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-1 December 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-30 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates for 27 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-26 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-25 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-23 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-19 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-18 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-12 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-13 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates - 06 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 04 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-03 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-02 November 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 30 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 29 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 28 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 27 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 26 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 21 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 22 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-20 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-19 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-14 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-13 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-12 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-09 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-08 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-07 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-06 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-05 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-01 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-02 October 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-30 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-29 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-28 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-25 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-23 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-22 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-21 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-18 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-15 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-14 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-11 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-10 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-9 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-7 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-8 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-04 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-03 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-02 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-01 September 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-31 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-28 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-26 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-27 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-19 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-20 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-21 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-25 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-18 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-14 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-12 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-13 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-11 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-03 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-04 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-05 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-06 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-07 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-10 August 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-30-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-31-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-29-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-28-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-27-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-23-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-22-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-21-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-13-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-14-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-15-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-20-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-9-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-10-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-8-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-7-July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-03 July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-02 July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-01 July-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-30-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-23-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-25-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-26-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-29-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-22-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-19-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-18-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-15-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-12th June 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-11th June 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-10th June 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-09th June 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-08th June 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-05 June 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-3-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-4-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-2-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-1-June-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-27-May-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-28-May-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-29-May-2020 | Download |
| Daily Foreign Exchange Bureaux Rates-26th May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-22 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-21 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-20 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-20 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-19th May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-18th May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 11 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 13 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 15 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-7 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-8 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-6 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-4 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-5 May 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-30th April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-29th April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-28th April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-27th April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-22nd April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-22nd April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-23rd April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24th April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-20 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-21 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-14 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-15 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-09th April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-08th APRIL 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 07 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 06 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-03 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-02 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-01 April 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-31 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-30th March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-27th March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-26 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-25 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24th March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-23 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-20 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-19 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-18th March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17th March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-13 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-12 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-9 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-10 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-11 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 March 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-26 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-25 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-21 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-20 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-19 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-18 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-14 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-13 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-12 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-11 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-6 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-7 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-10 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-21 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-22 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-23 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-24 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-27 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-28 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-30 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-31 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-4 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-5 February 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-6 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-9 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-10 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-11 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-12 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-16 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-17 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-18 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-20 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-23 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-24 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-27 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-20 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-17 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-16 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-14 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-13 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-7 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-6 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-3 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-2 January 2020 | Download |
| Daily Foreign Exchange Bureaux Rates-31 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-30 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-4 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-5 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-2 December 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-27 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-27 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-26 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-22 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-25 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-21 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-20 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-19 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-18 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-15 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-12 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-13 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-11 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-7 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-5 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-4 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-6 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-28 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-29 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-30 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-31 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-1 November 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-16 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-9 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-10 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-11 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-4 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-7 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-8 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-1 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 30 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-2 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-3 October 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 26 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 25 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 24 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 19 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 20 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 11 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 13 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 16 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 10 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 09 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 6 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 5 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 3 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 2 September 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-30 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-29 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-26 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-27 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-28 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-23 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-22 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-21 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-20 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-19 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-16 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-15 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-13 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-8 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-9 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-12 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-7 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-6 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-5 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-2 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-1 August 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-29 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-30 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-31 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-25 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-26 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-24 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-23 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-22 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-22 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-18 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-15 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-16 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-17 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-17 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-12 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-11 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-10 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-9 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-5 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-4 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-3 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-2 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-1 July 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-28 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-26 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-26 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-25 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-24 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-21 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-20 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-19 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-17 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-18 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-18 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-13 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-12 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-11 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates-6 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-6 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-10 June 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 30 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 29 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 15 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 16 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 13 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 10 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 09 May 2019 | Download |
| Foreign Exchange Bureaux Rates- 08 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 07 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 03 May 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 02 May 2019 | Download |
| Foreign Exchange Bureaux Rates- 30 April 2019 | Download |
| Foreign Exchange Bureaux Rates- 29 April 2019 | Download |
| Foreign Exchange Bureaux Rates- 25 April 2019 | Download |
| Foreign Exchange Bureaux Rates- 24 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-17 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 15 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 16 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 11 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 10 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 09 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 08 April 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 29 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 28 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 27 March 2019 | Download |
| Foreign Exchange Bureaux Rates- 26 March 2019 | Download |
| Foreign Exchange Bureaux Rates- 25 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 20 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 19 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 15 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 13 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 11 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 06 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 05 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 01 March 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 28 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 27 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 26 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 25 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 22 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 21 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 20 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 19 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 15 February 201 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 13 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-11 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-08 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-07 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-06 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates 5th February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 4 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates - 1 February 2019 | Download |
| Daily Foreign Exchange Bureaux Rates - 31st January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-30 January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-29 January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-28 January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates-25 January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 24 January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates- 22 January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates 21 January 2019 | Download |
| Daily Foreign Exchange Bureaux Rates 20 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 19 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 18th December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 17 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 14 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 13 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-12 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-11 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-10 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-07 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-06 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-05 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-04 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-03 December 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-30 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-29 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-27 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-26 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-23 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-22 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-21 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 20 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-19 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-16 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 14th November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 13 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 8th November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 9th November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 12th November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 7th November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 6th November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates 5th November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-02 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-01 November 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-30 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-26 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-25 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-23 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-22 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-19 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-18 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-17 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-12 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-11 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-10 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-09 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-08 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-05 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-04 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-03 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-02 October 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 27 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 26 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 25 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 24 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 17 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 18 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 19 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 20 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 21 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-14 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-13 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-12 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-11 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-10 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-07 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-06 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-05 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-04 September 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-03 September 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 31 August 2018 | Download |
| Daily Foreign Echange Bureau Rates - 30 August 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 29 August 2018 | Download |
| Daily Foreign Exchange Bureau Rate - 28 August 2018 | Download |
| Daily Forex Exchange Bureau Rates - 27 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-23 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-21 August 2018 | Download |
| Daily Forex Exchange Bureau Rates - 20 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-17 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-16 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-15 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-14 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-13 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-10 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-09 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-08 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-07 August 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-06 August 2018 | Download |
| Daily Forex Exchange Bureau Rates - 3 August 2018 | Download |
| Daily Forex Exchange Bureau Rates - 2 August 2018 | Download |
| Daily Forex Exchange Bureau Rates - 1 August 2018 | Download |
| Daily Forex Exchange Bureau Rates - 31 July 2018 | Download |
| Daily Forex Exchange Bureau Rates - 30 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-19 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-18 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-17 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-16 July 2018 | Download |
| Daily Forex Echange Bureau Rates - 13 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-10 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-09 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-05 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-04 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-03 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-02 July 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 June 2018 | Download |
| Daily Forex Exchange Bureau Rates - 22 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-21 June 2018 | Download |
| Daily Forex Exchange Bureau Rates - 20th June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-19 June 2018 | Download |
| Daily Forex Exchange Bureau Rates - 18 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-13 June 2018 | Download |
| Daily Foreign Exchange Bureau Rates - 12 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-11 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-08 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-07 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-06 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-05 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-04 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-01 June 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-31 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-30 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-29 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-28 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 May 2018 | Download |
| Foreign Exchange Bureaux Rates - 24 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-17 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-16 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-15 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-11 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-10 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-09 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-08 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates- 07 May 2018 | Download |
| Daily Foreign Exchange Bureau Rates 04 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 3 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 2 May 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-26 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-25 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-24 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-23 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 April 2018 | Download |
| Daily Foreign Exchange Rates - 19 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates - 18/04/2018 | Download |
| Daily Foreign Exchange Bureaux Rates-17 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-16 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-12 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-10 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-11 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-09 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates- 6 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-4 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-5 April 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-27 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-26 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-23 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-22 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-21 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-20 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-19 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-14 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-13 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-12 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-9 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-7 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-6 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates- 02 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates- 01 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates- 01 March 2018 | Download |
| Daily Foreign Exchange Bureaux Rates- 28 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-26 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates- 27 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-22 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-21 February 2018 | Download |
| Published Daily Rates 19 February 2018 | Download |
| Daily Forex Bureau Rates 20 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-16 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-15 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-14 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-13 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-12 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-09 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-08 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-07 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-06 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-05 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-02 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-01 February 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-31 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-30 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-29 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-26 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-25 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-24 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-23 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-22 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-19 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-18 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-16 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-17 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-12 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-11 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-10 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-09 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-08 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-04 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-03 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-02 January 2018 | Download |
| Daily Foreign Exchange Bureaux Rates-22 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-01 December 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-30 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-29 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-23 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21 November 2017 | Download |
| Foreign Exchange Bureaux Rates-20 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-01 November 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-31 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-30 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-26 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-25 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-23 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12/10/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10/10/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-9/10/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 October 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-29 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-26 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-25 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19/09/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12/09/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 September 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-1/9/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-31 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 30 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-29 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28/08/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-25/08/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24/08/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-23/08/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22/8/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21/08/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-01 August 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-31 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-26/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-25/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24/07/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10 July 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-9/6/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-8/06/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07/06/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06/06/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05/06/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 01 June 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 31 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-30 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-29 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 26 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 25 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 16 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 MAy 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09/05/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 May 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-26 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 25 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18/04/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-12 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11/04/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10/04/2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 07 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 April 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-31 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-30 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-29 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-28 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 20 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 21 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 13 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-01 March 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-24/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-23/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-22/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-21/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-20/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-16 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-15 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-14/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates-13/02/2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 10 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-08 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-07 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-02 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-01 February 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-31 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 30 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-27 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-26 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-25 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 24 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 20 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-19 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-18 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-17 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-11 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-10 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-09 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-06 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-05 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-04 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-03 January 2017 | Download |
| Daily Foreign Exchange Bureaux Rates-30/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 29 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 07 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 06 December 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-05/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/12/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30/112016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/11/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28/11/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-17 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-31 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-07 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/11/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-3 November 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/11/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-31/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/10/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-05 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03 October 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29 September | Download |
| Daily Foreign Exchange Bureaux Rates-28 September | Download |
| Daily Foreign Exchange Bureaux Rates-27 September | Download |
| Daily Foreign Exchange Bureaux Rates-26 September | Download |
| Daily Foreign Exchange Bureaux Rates-23 September | Download |
| Daily Foreign Exchange Bureaux Rates-22 September | Download |
| Daily Foreign Exchange Bureaux Rates-21 September | Download |
| Daily Foreign Exchange Bureaux Rates-20 September | Download |
| Daily Foreign Exchange Bureaux Rates-19 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-07 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-05 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/09/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 31 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01 September 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 25 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 22 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 19 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 15 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 11 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 10 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 09 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 08 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 05 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 04 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 03 August 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/08/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-26/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 18 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 12 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 11 July 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/07/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 30 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 29 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 28 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 27 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 24 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 23 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 22 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 21 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 17 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 16 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 14 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-08/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-07/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01 June 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-31 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23 May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 18th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 17th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-05/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 4th May 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03/05/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-28/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26 April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25 April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates -22 April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21st April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20th April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19th April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates- 18th April 2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-07/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/04/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-31/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-30/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-24/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-17/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/03/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26/2/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-23/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-19/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-16/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-15/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-10/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-09/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-08/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-03/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-02/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-01/02/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-29/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-27/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-26/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-25/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-22/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-21/06/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-20/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-19/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-18/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-14/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-13/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-12/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-11/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-06/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-04/01/2016 | Download |
| Daily Foreign Exchange Bureaux Rates-17/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-15/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-03/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/12/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-18/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-17/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-13/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-06/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-03/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/11/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-30/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-29/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-28/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-26/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-23/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-20/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-19-10-2015 | Download |
| Daily Foreign Exchange Bureaux Rates-14/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-09/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-08/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-07/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-06/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/10/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-28/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-25/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-24/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-23/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-15/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-14/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-07/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-03/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-01/09/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-31/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-25/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-24/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-20/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-19/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-18/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-17/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 04/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 03/08/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 17/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 16/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 15/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 14/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 13/07/2015 | Download |
| Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates - 29-06-2015 | Download |
| Daily Foreign Exchange Bureaux Rates-24/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-23/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 19/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 18/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 17/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 16/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 15/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-11/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-09/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates-05/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-03/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-01/06/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-29/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-28/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-26/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-25/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-15/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-11/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-08/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 07/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-05/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-04/05/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 30/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 29/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 28/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 27/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-24/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-23/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-20/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-17/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-15/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-14/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-13/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 10/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-09-04-2015 | Download |
| Daily Foreign Exchange Bureaux Rates 08/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-01/04/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-31/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 30/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 27/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 26/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 25/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 24/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 23/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 20/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 19/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 18/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-17/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 16/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 13/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-11/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 09/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 06/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 05/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 04/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 02/03/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-27/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 26/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-25/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 24/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 23/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 20/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 18/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 17/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-16/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-13/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-11/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-10/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-09/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 06/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 05/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 04/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 03/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 02/02/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 30/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-29/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-28/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 27/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-26/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 23/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-22/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-21/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-20/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-19/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 16/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 14/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 13/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-12/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 09/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 08/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 07/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates 06/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-5/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates-02/01/2015 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 December 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 December 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29-12-2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates 19 December 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-17-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-16-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-15-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-12-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-11-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-10-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-09-12-14 | Download |
| Daily Foreign Exchange Bureaux Rates-05/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-04/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-03/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-02/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-01/12/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-28-11-14 | Download |
| Daily Foreign Exchange Bureaux Rates-27/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-25/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-21/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/11/2014 | Download |
| 14th November 2014 - Daily Foreign Exchange Bureaux Rates | Download |
| Daily Foreign Exchange Bureaux Rates-13/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-11/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-10/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-05/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-04/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-3/11/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-31/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-30/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-28/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-27/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-21/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-16/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-14/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-13/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-10/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-09/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-08/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-07/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-06/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-03/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-02/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-01/10/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-30/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-19/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-17/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-16/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-15/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-11/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-10/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-09/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-08/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-05/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-04/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-3/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-2/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-01/09/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-28/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 August 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-25/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-21/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-20/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-19/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-15/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-13/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-11-08-2014 | Download |
| Daily Foreign Exchange Bureaux Rates-07/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-6/7/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-05/08/2014 | Download |
| Daily Foreign Exchange Bureaux Rates 04-08-2014 | Download |
| Daily Foreign Exchange Bureaux Rates-1/8/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-31/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-30/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-25/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 22nd July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 21st July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates- 18th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-17th July 2014 | Download |
| Daily Foreign Exchange Bureau Rates- 16th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 15th July 2014 | Download |
| Daily Foreign Exchange Bureau Rates-14th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 11th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 10th July 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 9th July, 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-08/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-3/7/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-01/07/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-30/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-27/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-25/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-24/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-20/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-19/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-18/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-17/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-16/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-13/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-12/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 11th June 2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 10th June 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-09/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-06/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-04/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-02/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-03/06/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 30th May 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-29/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-28/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-27/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-26/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-23/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-22/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-21/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-20/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-19/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 16th May 2014 | Download |
| Daily Foreign Exchange Bureaux Rates-15/05/2014 | Download |
| Daily Foreign Exchange Bureaux Rates-13/05/2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAU RATES-12/05/2014 | Download |
| Daily Foreign Exchange Bureau Rates- 09/05/2014 | Download |
| Daily Foreign Exchange Bureau Rates-08/05/2014 | Download |
| Daily Foreign Exchange Bureau Rates-7/05/2014 | Download |
| Daily Foreign Exchange Bureau Rates-6/5/2014 | Download |
| Daily Foreign Exchange Bureau Rates-25/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-24/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-23/04/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 17/04/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 16/04/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 15/04/2014 | Download |
| Daily Foreign Exchange Bureaux Rates - 14/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-11/04/2014 | Download |
| Daily Foreing Exchange Bureau Rates-09/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-08/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-07/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-04/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-03/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-02/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-01/04/2014 | Download |
| Daily Foreign Exchange Bureau Rates-31/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-28/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-28/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-27/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-25/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-18/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-17/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-14/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-13/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-12/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-11/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-10/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-07/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-05/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-04/03/2014 | Download |
| Daily Foreign Exchange Bureau Rates-28/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-27/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-26/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-25/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-24/02/2014 | Download |
| Daily Foreign Exchange Buraue Rates-21/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-20/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-19/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-18/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-17/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-14/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-13/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-12/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-11/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-10/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-07/02/2014 | Download |
| Daily Forex Exchange Bureau Rates-06/04/2014 | Download |
| FOREX BUREAU EXCHANGE RATES FOR TODAY 05/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-04/02/2014 | Download |
| Daily Foreign Exchange Bureau Rates-31/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-30/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-29/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-28/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-27/01/2014 | Download |
| Daily Foreign Exchange Buraeu Rates-24/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-23/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-22/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-21/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-20/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-17/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-16/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-14/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-13/01/2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES-10 JANUARY 2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES-9 JANUARY 2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES-8 JANUARY 2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 7 JANUARY 2014 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 6 JANUARY 2014 | Download |
| Daily Foreign Exchange Bureau Rates-03/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-02/01/2014 | Download |
| Daily Foreign Exchange Bureau Rates-30/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates-20/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates-19/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates-18/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates Rates-17/12/2013 | Download |
| Daily Foreign Exchange Bureau Rates-16/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -11/12/2013 | Download |
| DAILY FOREIGN EXCHANGE BUREAUX RATES-10 DECEMBER 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -09/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-05/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-04/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-03/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -02/12/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -29/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-28 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-27 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -26/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-25 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-22 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-18 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-21 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-19 November 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -15/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-14/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -13/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -12/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -11/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -08/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -06/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -07/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-05/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -04/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-01/11/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -31/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-30/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -29/10/2013 | Download |
| Daily Foreign Exchange Bureau Rates-28/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-25 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-24 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-23 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-22 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates-21 october 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -18/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -17/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-16/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -14/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-11/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -10/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -4/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -3/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -1/10/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -30/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -25/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -24/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-23th September 2013 | Download |
| Daily Foreign Exchange Bureaux Rates -20/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 19/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 18/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 18/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 17/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 16/09/2013 | Download |
| Daily Forex Bureau Exchange Rates 12/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -11/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -10/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates -05/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-04/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-03/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-03/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-02/09/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-30/08/2013 | Download |
| Daily Forex Bureau Exchange Rates-29/08/2013 | Download |
| Daily Forex Bureau Exchange Rates-28/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 27/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 26/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-23/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-22/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-21/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-20/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-19/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 15/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 14/08/2013 | Download |
| Daily Forex Bureau Exchange Rates 13/08/2013 | Download |
| Daily Forex Bureau Exchange Rates-12/08/2013 | Download |
| Daily Forex Bureau Exchange Rates-08/08/2013 | Download |
| Daily Foreign Bureau Exchange Rates-07/08/2013 | Download |
| Daily Foreign Exchange Bureau Rates-06/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-05/08/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-05/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -02/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -02/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -01/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -01/08/2013 | Download |
| Daily Forex Bureau Exchange Rates -31/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates Processing-30/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates Processing-30/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates Processing-30/07/2013 | Download |
| Daily Forex Bureau Exchange Rates -29/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 26/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 26/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 25/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 24/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 23/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 23/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 22/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates Processing...19/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-18/07/2013 | Download |
| Daily Foreign Exchange Bureaux Rates-16/07/2013 | Download |
| Daily Forex Bureau Exchange Rates-15/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 12/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 11/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 10/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 09/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 05/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 04/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 03/07/2013 | Download |
| Daily Forex Bureau Exchange Rates 01/07/2013 | Download |
| Daily Forex Bureau Exchange rates-28-06-2013 | Download |
| Daily Forex Bureau Exchange Rates 26/06/2013 | Download |
| Daily Forex Bureau Exchange Rates 25/06/2013 | Download |
| Daily Forex Bureau Exchange Rates 24/06/2013 | Download |
| Daily Forex Bureau Exchange Rates 21/06/2013 | Download |
| Daily Forex Bureau Exchange Rates 20/06/2013 | Download |
| Daily Forex Bureau Exchange Rate-19/06/2013 | Download |
| Daily Forex Exhange Bureau Rates-18/06/2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 June 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 May 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 April 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 March 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 February 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 January 2013 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 December 2012 | Download |
| October Economic Reviews | Download |
| Daily Foreign Exchange Bureaux Rates - 27 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 December 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 November 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 October 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 12 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 September 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 08 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 August 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 31 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 23 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 09 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 July 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 27 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 26 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 14 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 13 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 06 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 05 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 01 June 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 29 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 28 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 22 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 21 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 15 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 11 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 10 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 07 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 04 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 03 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 02 May 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 30 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 25 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 24 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 20 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 19 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 18 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 17 April 2012 | Download |
| Daily Foreign Exchange Bureaux Rates - 16 April 2012 |